Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
17.11.2016 / 22:19
The issuer is solely responsible for the content of this announcement.
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
Title: |
|
First name: |
Udo |
Last name(s): |
Müller |
2. Reason for the notification
a) Position / status
Position: |
Member of the managing body |
b) Amendment
Correction of the notification dated 15th November 2016: The notification dated 15th November 2016 is corrected because the transaction was carried out in partial executions. |
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
Type: |
Share |
ISIN: |
DE0007493991 |
b) Nature of the transaction
c) Price(s) and volume(s)
Price(s) |
Volume(s) |
37.3500 EUR |
22634.10 EUR |
37.3900 EUR |
7216.27 EUR |
37.3950 EUR |
972.27 EUR |
37.4000 EUR |
8751.60 EUR |
37.4000 EUR |
26180.00 EUR |
37.4000 EUR |
7966.20 EUR |
37.4000 EUR |
9724.00 EUR |
37.4000 EUR |
3328.60 EUR |
37.4000 EUR |
10920.80 EUR |
37.4400 EUR |
15013.44 EUR |
37.4750 EUR |
2960.53 EUR |
37.4750 EUR |
1499.00 EUR |
37.4850 EUR |
712.22 EUR |
37.5000 EUR |
10350.00 EUR |
37.5000 EUR |
5475.00 EUR |
37.5000 EUR |
16875.00 EUR |
37.5000 EUR |
16762.50 EUR |
37.5000 EUR |
4050.00 EUR |
37.5000 EUR |
8400.00 EUR |
37.5000 EUR |
27000.00 EUR |
37.5000 EUR |
33450.00 EUR |
37.5000 EUR |
4837.50 EUR |
37.5000 EUR |
7687.50 EUR |
37.5000 EUR |
29850.00 EUR |
37.5000 EUR |
29850.00 EUR |
37.5000 EUR |
4837.50 EUR |
37.5000 EUR |
25012.50 EUR |
37.5000 EUR |
9675.00 EUR |
37.5000 EUR |
20175.00 EUR |
37.5000 EUR |
26737.50 EUR |
37.5000 EUR |
7950.00 EUR |
37.5000 EUR |
7125.00 EUR |
37.5000 EUR |
7462.50 EUR |
37.5000 EUR |
8887.50 EUR |
37.5000 EUR |
8887.50 EUR |
37.5000 EUR |
7387.50 EUR |
37.5000 EUR |
9450.00 EUR |
37.5000 EUR |
2025.00 EUR |
37.5000 EUR |
34687.50 EUR |
37.5000 EUR |
7312.50 EUR |
37.5000 EUR |
75.00 EUR |
37.5000 EUR |
27787.50 EUR |
37.5000 EUR |
4012.50 EUR |
37.5000 EUR |
13275.00 EUR |
37.5000 EUR |
8025.00 EUR |
37.5000 EUR |
2812.50 EUR |
37.5000 EUR |
15825.00 EUR |
37.5000 EUR |
600.00 EUR |
37.5000 EUR |
5475.00 EUR |
37.5000 EUR |
34687.50 EUR |
37.5000 EUR |
31012.50 EUR |
37.4200 EUR |
36372.24 EUR |
37.5650 EUR |
13786.36 EUR |
37.5750 EUR |
13790.03 EUR |
37.5700 EUR |
13788.19 EUR |
37.5800 EUR |
1503.20 EUR |
37.5800 EUR |
1240.14 EUR |
37.5800 EUR |
12363.82 EUR |
37.5800 EUR |
20443.52 EUR |
37.5800 EUR |
4810.24 EUR |
37.5800 EUR |
10823.04 EUR |
37.6000 EUR |
52076.00 EUR |
37.6000 EUR |
2669.60 EUR |
37.6000 EUR |
18536.80 EUR |
37.6000 EUR |
32373.60 EUR |
37.5500 EUR |
40854.40 EUR |
37.5500 EUR |
20164.35 EUR |
37.5500 EUR |
638.35 EUR |
37.5500 EUR |
40216.05 EUR |
37.5500 EUR |
38075.70 EUR |
37.5500 EUR |
38075.70 EUR |
37.5500 EUR |
2778.70 EUR |
37.5500 EUR |
25871.95 EUR |
37.5500 EUR |
3642.35 EUR |
37.4800 EUR |
749.60 EUR |
37.4800 EUR |
3785.48 EUR |
37.4800 EUR |
37480.00 EUR |
37.4800 EUR |
43064.52 EUR |
37.4800 EUR |
19452.12 EUR |
37.4800 EUR |
47599.60 EUR |
37.4800 EUR |
35118.76 EUR |
37.4800 EUR |
12480.84 EUR |
37.4800 EUR |
22637.92 EUR |
37.4800 EUR |
24961.68 EUR |
37.4800 EUR |
10157.08 EUR |
37.4800 EUR |
2586.12 EUR |
37.4800 EUR |
4122.80 EUR |
37.4800 EUR |
23462.48 EUR |
37.5000 EUR |
27225.00 EUR |
37.5000 EUR |
13612.50 EUR |
37.5000 EUR |
3600.00 EUR |
37.5750 EUR |
2367.23 EUR |
37.5700 EUR |
2629.90 EUR |
37.5950 EUR |
3759.50 EUR |
37.5700 EUR |
2216.63 EUR |
37.5600 EUR |
4131.60 EUR |
37.5600 EUR |
2629.20 EUR |
37.5600 EUR |
1690.20 EUR |
37.5600 EUR |
4281.84 EUR |
37.5025 EUR |
3675.25 EUR |
37.5025 EUR |
3675.25 EUR |
37.4200 EUR |
1683.90 EUR |
37.4200 EUR |
16651.90 EUR |
37.4200 EUR |
18335.80 EUR |
37.4200 EUR |
18335.80 EUR |
37.4200 EUR |
7147.22 EUR |
37.4500 EUR |
5243.00 EUR |
37.4500 EUR |
5243.00 EUR |
37.4650 EUR |
4645.66 EUR |
37.4500 EUR |
5243.00 EUR |
37.4400 EUR |
5241.60 EUR |
37.4450 EUR |
3669.61 EUR |
37.4450 EUR |
187.23 EUR |
37.4450 EUR |
2171.81 EUR |
37.4700 EUR |
1761.09 EUR |
37.4700 EUR |
74.94 EUR |
37.4850 EUR |
862.16 EUR |
37.4350 EUR |
1422.53 EUR |
37.5100 EUR |
7577.02 EUR |
37.5100 EUR |
8102.16 EUR |
37.5075 EUR |
3675.74 EUR |
37.4800 EUR |
3148.32 EUR |
37.4900 EUR |
3749.00 EUR |
38.1900 EUR |
4506.42 EUR |
38.1650 EUR |
1526.60 EUR |
38.1600 EUR |
3739.68 EUR |
38.2100 EUR |
1031.67 EUR |
38.1850 EUR |
6338.71 EUR |
38.2000 EUR |
4584.00 EUR |
38.4000 EUR |
17779.20 EUR |
38.4000 EUR |
38.40 EUR |
38.3800 EUR |
191.90 EUR |
38.3400 EUR |
2837.16 EUR |
38.3700 EUR |
2839.38 EUR |
38.3700 EUR |
2187.09 EUR |
38.3350 EUR |
6133.60 EUR |
38.3450 EUR |
9547.91 EUR |
38.3800 EUR |
3377.44 EUR |
38.4000 EUR |
1497.60 EUR |
38.4000 EUR |
7142.40 EUR |
38.4000 EUR |
2342.40 EUR |
38.3500 EUR |
1917.50 EUR |
39.1075 EUR |
2268.24 EUR |
39.1350 EUR |
1095.78 EUR |
39.1100 EUR |
1877.28 EUR |
38.6975 EUR |
2283.15 EUR |
38.7300 EUR |
2323.80 EUR |
38.9100 EUR |
428.01 EUR |
38.9350 EUR |
2920.13 EUR |
38.9000 EUR |
2489.60 EUR |
38.9350 EUR |
2920.13 EUR |
38.9350 EUR |
584.03 EUR |
38.8850 EUR |
2410.87 EUR |
38.9200 EUR |
2023.84 EUR |
38.8275 EUR |
4659.30 EUR |
38.8600 EUR |
3380.82 EUR |
38.9350 EUR |
13744.06 EUR |
38.9900 EUR |
2261.42 EUR |
38.9450 EUR |
8996.30 EUR |
38.9550 EUR |
5765.34 EUR |
38.9550 EUR |
467.46 EUR |
39.0850 EUR |
2462.36 EUR |
39.0600 EUR |
2382.66 EUR |
39.0675 EUR |
2344.05 EUR |
39.1400 EUR |
665.38 EUR |
39.1400 EUR |
1839.58 EUR |
39.1400 EUR |
1487.32 EUR |
39.1400 EUR |
665.38 EUR |
39.1375 EUR |
2778.76 EUR |
39.1225 EUR |
2308.23 EUR |
39.1600 EUR |
4307.60 EUR |
39.1925 EUR |
1802.86 EUR |
39.1750 EUR |
2272.15 EUR |
39.1750 EUR |
2272.15 EUR |
39.2200 EUR |
1843.34 EUR |
39.2200 EUR |
1215.82 EUR |
38.8625 EUR |
2370.61 EUR |
d) Aggregated information
Price |
Aggregated volume |
37.6168 EUR |
1751363.3200 EUR |
e) Date of the transaction
f) Place of the transaction
Name: |
Bats Europe - CXE Order Books |
MIC: |
CHIX |
17.11.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de
|