Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
17.11.2016 / 21:46
The issuer is solely responsible for the content of this announcement.
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
Title: |
|
First name: |
Udo |
Last name(s): |
Müller |
2. Reason for the notification
a) Position / status
Position: |
Member of the managing body |
b) Amendment
Correction of the notification dated 15th November 2016: The notification dated 15th November 2016 is corrected because the transaction was carried out in partial executions.
|
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
Type: |
Share |
ISIN: |
DE0007493991 |
b) Nature of the transaction
c) Price(s) and volume(s)
Price(s) |
Volume(s) |
37.3900 EUR |
30173.73 EUR |
37.3950 EUR |
7030.26 EUR |
37.4000 EUR |
12304.60 EUR |
37.4800 EUR |
11693.76 EUR |
37.5000 EUR |
5625.00 EUR |
37.5750 EUR |
6462.90 EUR |
37.4800 EUR |
2586.12 EUR |
37.4800 EUR |
3897.92 EUR |
37.4900 EUR |
21181.85 EUR |
37.5900 EUR |
3683.82 EUR |
37.5850 EUR |
3796.09 EUR |
37.5700 EUR |
4470.83 EUR |
37.5700 EUR |
3832.14 EUR |
37.5950 EUR |
4060.26 EUR |
37.5600 EUR |
9990.96 EUR |
37.6450 EUR |
414.10 EUR |
37.5950 EUR |
7970.14 EUR |
37.5950 EUR |
8496.47 EUR |
37.5950 EUR |
2030.13 EUR |
37.5600 EUR |
863.88 EUR |
37.5600 EUR |
5821.80 EUR |
37.5700 EUR |
2179.06 EUR |
37.5900 EUR |
2480.94 EUR |
37.5600 EUR |
15362.04 EUR |
37.5050 EUR |
10876.45 EUR |
37.5050 EUR |
17477.33 EUR |
37.5050 EUR |
1500.20 EUR |
37.5050 EUR |
11814.08 EUR |
37.5000 EUR |
1237.50 EUR |
37.5000 EUR |
4350.00 EUR |
37.4900 EUR |
12146.76 EUR |
37.5000 EUR |
19950.00 EUR |
37.4850 EUR |
3111.26 EUR |
37.4800 EUR |
48386.68 EUR |
37.5150 EUR |
9753.90 EUR |
37.5250 EUR |
4915.78 EUR |
37.5250 EUR |
5215.98 EUR |
37.5250 EUR |
7692.63 EUR |
37.5200 EUR |
30878.96 EUR |
37.4950 EUR |
899.88 EUR |
37.4950 EUR |
10798.56 EUR |
37.4950 EUR |
562.43 EUR |
37.4950 EUR |
9373.75 EUR |
37.4900 EUR |
8435.25 EUR |
37.4850 EUR |
1611.86 EUR |
37.4900 EUR |
3411.59 EUR |
37.4850 EUR |
6972.21 EUR |
37.4850 EUR |
5285.39 EUR |
37.4850 EUR |
7571.97 EUR |
37.5500 EUR |
5670.05 EUR |
37.5500 EUR |
7510.00 EUR |
37.5500 EUR |
1877.50 EUR |
37.5500 EUR |
1877.50 EUR |
37.5500 EUR |
7510.00 EUR |
37.5500 EUR |
2478.30 EUR |
37.5500 EUR |
27974.75 EUR |
37.5350 EUR |
3941.18 EUR |
37.5300 EUR |
11371.59 EUR |
37.5300 EUR |
3753.00 EUR |
37.5300 EUR |
1876.50 EUR |
37.5300 EUR |
1388.61 EUR |
37.5300 EUR |
300.24 EUR |
37.6000 EUR |
2444.00 EUR |
37.5800 EUR |
23562.66 EUR |
37.5800 EUR |
8117.28 EUR |
37.5500 EUR |
7735.30 EUR |
37.5750 EUR |
7778.03 EUR |
37.5750 EUR |
4809.60 EUR |
37.5550 EUR |
2478.63 EUR |
37.5550 EUR |
563.33 EUR |
37.5550 EUR |
1877.75 EUR |
37.5350 EUR |
13062.18 EUR |
37.5350 EUR |
11598.32 EUR |
37.5550 EUR |
75.11 EUR |
37.5600 EUR |
12845.52 EUR |
37.5650 EUR |
17016.95 EUR |
37.5650 EUR |
19083.02 EUR |
37.5650 EUR |
7062.22 EUR |
37.5550 EUR |
2929.29 EUR |
37.5550 EUR |
1802.64 EUR |
37.5550 EUR |
6384.35 EUR |
37.5350 EUR |
2026.89 EUR |
37.5350 EUR |
2702.52 EUR |
37.5100 EUR |
2175.58 EUR |
37.5050 EUR |
10276.37 EUR |
37.5000 EUR |
2437.50 EUR |
37.5000 EUR |
1875.00 EUR |
37.4700 EUR |
3672.06 EUR |
37.4700 EUR |
5208.33 EUR |
37.4950 EUR |
2174.71 EUR |
37.4600 EUR |
4270.44 EUR |
37.4600 EUR |
4120.60 EUR |
37.4500 EUR |
3670.10 EUR |
37.4500 EUR |
9325.05 EUR |
37.4500 EUR |
9474.85 EUR |
37.4500 EUR |
9474.85 EUR |
37.4500 EUR |
10897.95 EUR |
37.4500 EUR |
12470.85 EUR |
37.4500 EUR |
9474.85 EUR |
37.4500 EUR |
13744.15 EUR |
37.4500 EUR |
20522.60 EUR |
37.4500 EUR |
11010.30 EUR |
37.4400 EUR |
74.88 EUR |
37.4500 EUR |
4793.60 EUR |
37.4500 EUR |
7939.40 EUR |
37.4500 EUR |
8463.70 EUR |
37.4500 EUR |
10823.05 EUR |
37.4500 EUR |
10448.55 EUR |
37.4500 EUR |
4007.15 EUR |
37.4500 EUR |
7901.95 EUR |
37.4500 EUR |
3670.10 EUR |
37.4500 EUR |
16815.05 EUR |
37.4400 EUR |
9397.44 EUR |
37.4450 EUR |
3669.61 EUR |
37.4450 EUR |
224.67 EUR |
37.4850 EUR |
1424.43 EUR |
37.4350 EUR |
2845.06 EUR |
37.5150 EUR |
4689.38 EUR |
37.5100 EUR |
3901.04 EUR |
37.5100 EUR |
4388.67 EUR |
37.5100 EUR |
2625.70 EUR |
37.5100 EUR |
7802.08 EUR |
37.5075 EUR |
3675.74 EUR |
37.4900 EUR |
6223.34 EUR |
37.4800 EUR |
449.76 EUR |
37.7800 EUR |
3966.90 EUR |
37.7750 EUR |
1813.20 EUR |
38.0350 EUR |
3727.43 EUR |
38.0450 EUR |
4527.36 EUR |
38.2000 EUR |
7372.60 EUR |
38.2000 EUR |
9932.00 EUR |
38.1700 EUR |
4771.25 EUR |
38.1700 EUR |
2519.22 EUR |
38.1700 EUR |
801.57 EUR |
38.1000 EUR |
2438.40 EUR |
38.1000 EUR |
1066.80 EUR |
38.2000 EUR |
1910.00 EUR |
38.2000 EUR |
1833.60 EUR |
38.1850 EUR |
5498.64 EUR |
38.2300 EUR |
3211.32 EUR |
38.2350 EUR |
1529.40 EUR |
38.1850 EUR |
5575.01 EUR |
38.1650 EUR |
5228.61 EUR |
38.1850 EUR |
6644.19 EUR |
38.1450 EUR |
11977.53 EUR |
38.1150 EUR |
2286.90 EUR |
38.1150 EUR |
1524.60 EUR |
38.1000 EUR |
228.60 EUR |
38.1000 EUR |
5791.20 EUR |
38.0850 EUR |
7502.75 EUR |
38.0850 EUR |
9254.66 EUR |
38.0850 EUR |
8949.98 EUR |
38.0800 EUR |
7654.08 EUR |
38.0800 EUR |
4341.12 EUR |
38.0850 EUR |
4798.71 EUR |
38.0850 EUR |
5331.90 EUR |
38.0850 EUR |
8835.72 EUR |
38.0850 EUR |
4341.69 EUR |
38.0950 EUR |
9714.23 EUR |
38.2400 EUR |
611.84 EUR |
38.1700 EUR |
15420.68 EUR |
38.1750 EUR |
5802.60 EUR |
38.1750 EUR |
4924.58 EUR |
38.1550 EUR |
4044.43 EUR |
38.1250 EUR |
3812.50 EUR |
38.1250 EUR |
76.25 EUR |
38.1850 EUR |
1260.11 EUR |
38.1750 EUR |
6069.83 EUR |
38.1700 EUR |
1832.16 EUR |
38.1750 EUR |
4771.88 EUR |
38.1750 EUR |
3817.50 EUR |
38.1750 EUR |
725.33 EUR |
38.1650 EUR |
3816.50 EUR |
38.3950 EUR |
5375.30 EUR |
38.4000 EUR |
32025.60 EUR |
38.4000 EUR |
3417.60 EUR |
38.4000 EUR |
2649.60 EUR |
38.3800 EUR |
7944.66 EUR |
38.3900 EUR |
3877.39 EUR |
38.4000 EUR |
7833.60 EUR |
38.4000 EUR |
10291.20 EUR |
38.4000 EUR |
8832.00 EUR |
38.4000 EUR |
4953.60 EUR |
38.3100 EUR |
421.41 EUR |
38.3100 EUR |
1992.12 EUR |
38.3100 EUR |
5899.74 EUR |
38.3350 EUR |
14797.31 EUR |
38.3650 EUR |
997.49 EUR |
38.3700 EUR |
959.25 EUR |
38.3400 EUR |
9853.38 EUR |
38.3400 EUR |
10083.42 EUR |
38.3400 EUR |
5444.28 EUR |
38.3400 EUR |
12000.42 EUR |
38.3400 EUR |
16409.52 EUR |
38.3400 EUR |
7974.72 EUR |
38.3600 EUR |
3337.32 EUR |
38.3650 EUR |
5486.20 EUR |
38.3700 EUR |
4297.44 EUR |
38.3750 EUR |
5756.25 EUR |
38.3800 EUR |
422.18 EUR |
38.3800 EUR |
1151.40 EUR |
38.4000 EUR |
11520.00 EUR |
38.4000 EUR |
806.40 EUR |
38.4000 EUR |
806.40 EUR |
38.4000 EUR |
3840.00 EUR |
38.4000 EUR |
1497.60 EUR |
39.1350 EUR |
2582.91 EUR |
38.4000 EUR |
7680.00 EUR |
38.4000 EUR |
1920.00 EUR |
38.7300 EUR |
5383.47 EUR |
38.7300 EUR |
2633.64 EUR |
38.7350 EUR |
1316.99 EUR |
38.7200 EUR |
7279.36 EUR |
38.7150 EUR |
4258.65 EUR |
38.7350 EUR |
8211.82 EUR |
38.7800 EUR |
3761.66 EUR |
38.9100 EUR |
3929.91 EUR |
38.8900 EUR |
5833.50 EUR |
38.9450 EUR |
4907.07 EUR |
38.9500 EUR |
4557.15 EUR |
38.9500 EUR |
1207.45 EUR |
38.9550 EUR |
4674.60 EUR |
38.8400 EUR |
10370.28 EUR |
38.9400 EUR |
934.56 EUR |
38.9550 EUR |
5687.43 EUR |
38.8800 EUR |
5870.88 EUR |
38.9350 EUR |
1051.25 EUR |
38.8400 EUR |
13827.04 EUR |
38.8400 EUR |
9049.72 EUR |
38.8400 EUR |
6797.00 EUR |
38.8500 EUR |
5827.50 EUR |
38.8500 EUR |
5011.65 EUR |
38.8400 EUR |
2291.56 EUR |
38.8250 EUR |
5707.28 EUR |
38.8150 EUR |
11372.80 EUR |
38.8100 EUR |
10245.84 EUR |
38.8000 EUR |
3880.00 EUR |
38.8000 EUR |
3608.40 EUR |
38.8000 EUR |
16412.40 EUR |
38.8200 EUR |
28532.70 EUR |
38.8000 EUR |
18042.00 EUR |
38.8000 EUR |
1241.60 EUR |
38.8000 EUR |
16645.20 EUR |
38.8000 EUR |
10243.20 EUR |
38.8100 EUR |
11487.76 EUR |
38.9100 EUR |
5680.86 EUR |
38.9500 EUR |
350.55 EUR |
38.9600 EUR |
3740.16 EUR |
38.9650 EUR |
662.41 EUR |
39.0000 EUR |
3861.00 EUR |
38.9350 EUR |
16625.25 EUR |
38.9300 EUR |
1868.64 EUR |
38.9900 EUR |
4327.89 EUR |
38.9950 EUR |
4445.43 EUR |
39.0000 EUR |
1599.00 EUR |
38.9450 EUR |
7087.99 EUR |
38.9450 EUR |
3777.67 EUR |
38.9200 EUR |
5059.60 EUR |
38.9450 EUR |
3466.11 EUR |
38.9550 EUR |
5921.16 EUR |
38.9550 EUR |
1675.07 EUR |
38.9550 EUR |
4090.28 EUR |
39.0350 EUR |
24904.33 EUR |
39.0350 EUR |
7299.55 EUR |
39.0350 EUR |
3903.50 EUR |
39.0750 EUR |
2110.05 EUR |
39.0800 EUR |
1954.00 EUR |
39.0350 EUR |
2342.10 EUR |
39.0000 EUR |
10803.00 EUR |
39.1000 EUR |
1876.80 EUR |
39.0700 EUR |
5000.96 EUR |
39.0800 EUR |
781.60 EUR |
39.0450 EUR |
3826.41 EUR |
39.0900 EUR |
1602.69 EUR |
39.1500 EUR |
3836.70 EUR |
39.1150 EUR |
5397.87 EUR |
39.1150 EUR |
3833.27 EUR |
39.1350 EUR |
1682.81 EUR |
39.1400 EUR |
2270.12 EUR |
39.1600 EUR |
4895.00 EUR |
39.1100 EUR |
821.31 EUR |
39.1100 EUR |
2776.81 EUR |
39.1100 EUR |
5710.06 EUR |
39.1700 EUR |
2663.56 EUR |
39.1100 EUR |
3676.34 EUR |
39.1050 EUR |
2620.04 EUR |
39.1150 EUR |
977.88 EUR |
39.1300 EUR |
3091.27 EUR |
39.1400 EUR |
1604.74 EUR |
39.2000 EUR |
8976.80 EUR |
39.2450 EUR |
4042.24 EUR |
39.1800 EUR |
3173.58 EUR |
39.1550 EUR |
665.64 EUR |
39.2200 EUR |
1686.46 EUR |
38.8850 EUR |
972.13 EUR |
38.8900 EUR |
5016.81 EUR |
d) Aggregated information
Price |
Aggregated volume |
38.0382 EUR |
1848808.3900 EUR |
e) Date of the transaction
f) Place of the transaction
17.11.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de
|