Udo Müller

Nov 17, 2016 10:29 PM


Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

17.11.2016 / 22:29
The issuer is solely responsible for the content of this announcement.


1. Details of the person discharging managerial responsibilities / person closely associated

a) Name
Title:
First name: Udo
Last name(s): Müller

2. Reason for the notification

a) Position / status
Position: Member of the managing body

b) Amendment
Correction of the notification dated 15th November 2016: The notification dated 15th November 2016 is corrected because the transaction was carried out in partial executions.

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name
Ströer SE & Co. KGaA

b) LEI
529900MBF3N1ATE55378 

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE0007493991

b) Nature of the transaction
Acquisition

c) Price(s) and volume(s)
Price(s) Volume(s)
37.4900 EUR 3524.06 EUR
37.4950 EUR 4274.43 EUR
37.5750 EUR 3719.93 EUR
37.5700 EUR 2179.06 EUR
37.5900 EUR 3533.46 EUR
37.5025 EUR 6787.95 EUR
37.5025 EUR 5362.86 EUR
37.4975 EUR 4012.23 EUR
37.4975 EUR 4349.71 EUR
37.4825 EUR 3785.73 EUR
37.4700 EUR 5320.74 EUR
37.4625 EUR 4532.96 EUR
37.4650 EUR 3971.29 EUR
37.4450 EUR 112.34 EUR
37.4450 EUR 2471.37 EUR
37.5500 EUR 1764.85 EUR
37.5075 EUR 4500.90 EUR
38.1650 EUR 2251.74 EUR
38.1875 EUR 2253.06 EUR
38.1525 EUR 2212.85 EUR
38.3575 EUR 4487.83 EUR
38.3600 EUR 3414.04 EUR
38.6800 EUR 2514.20 EUR
38.9225 EUR 2257.51 EUR
38.9675 EUR 935.22 EUR
39.0400 EUR 2264.32 EUR
39.0700 EUR 3828.86 EUR
39.1100 EUR 2346.60 EUR
39.0800 EUR 2735.60 EUR
39.1425 EUR 2387.69 EUR
39.1925 EUR 2390.74 EUR
39.1750 EUR 2272.15 EUR
38.8625 EUR 2603.79 EUR

d) Aggregated information
Price Aggregated volume
37.9813 EUR 105360.0700 EUR

e) Date of the transaction
2016-11-11; UTC±0

f) Place of the transaction
Name: Bats Europe - BXE Order Books
MIC: BATE



17.11.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de



30729  17.11.2016